일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,190	0	0.00%	12,241	112
12.11	9,190	180	+ 2.00%	26,282	239
12.10	9,010	120	- 1.31%	26,158	236
12.09	9,130	50	+ 0.55%	12,594	114
12.08	9,080	140	- 1.52%	21,017	191
12.05	9,220	80	- 0.86%	13,414	123
12.04	9,300	10	+ 0.11%	19,537	180
12.03	9,290	50	+ 0.54%	17,277	161
12.02	9,240	190	+ 2.10%	17,877	164
12.01	9,050	200	+ 2.26%	26,557	239