일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,050	70	- 1.14%	340,340	2,048
09.09	6,120	140	- 2.24%	183,183	1,124
09.08	6,260	300	- 4.57%	223,389	1,410
09.07	6,560	20	- 0.30%	21,614	142
09.04	6,580	90	+ 1.39%	35,881	235
09.03	6,490	0	0.00%	37,635	245
09.02	6,490	30	- 0.46%	21,458	139
09.01	6,520	90	+ 1.40%	47,520	307
08.31	6,430	20	+ 0.31%	18,491	118
08.28	6,410	80	+ 1.26%	25,157	160