일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,710	10	+ 0.12%	52,833	459
03.19	8,700	70	- 0.80%	8,048	70
03.18	8,770	0	0.00%	13,528	118
03.17	8,770	10	+ 0.11%	21,706	189
03.16	8,760	0	0.00%	8,789	77
03.13	8,760	60	+ 0.69%	18,254	160
03.12	8,700	70	+ 0.81%	9,767	85
03.11	8,630	180	+ 2.13%	14,577	125
03.10	8,450	30	+ 0.36%	9,326	79
03.09	8,420	80	- 0.94%	16,357	137