일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	99,900	800	+ 0.81%	871	87
08.05	99,100	300	+ 0.30%	1,567	156
08.04	98,800	400	+ 0.41%	1,218	120
08.01	98,400	1,100	- 1.11%	2,028	200
07.31	99,500	0	0.00%	1,572	156
07.30	99,500	200	+ 0.20%	1,001	100
07.29	99,300	0	0.00%	762	76
07.28	99,300	700	- 0.70%	2,184	217
07.25	100,000	100	- 0.10%	845	85
07.24	100,100	400	- 0.40%	1,075	108