일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	98,200	0	0.00%	3,927	387
11.25	98,200	1,000	- 1.01%	3,170	312
11.24	99,200	300	- 0.30%	2,071	205
11.21	99,500	700	+ 0.71%	4,686	464
11.20	98,800	0	0.00%	2,620	261
11.19	98,800	300	- 0.30%	3,339	332
11.18	99,100	700	- 0.70%	2,417	241
11.17	99,800	400	+ 0.40%	1,352	135
11.14	99,400	1,100	- 1.10%	1,763	176
11.13	100,500	100	- 0.10%	1,006	101