일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	98,800	500	- 0.50%	3,058	302
12.30	99,300	300	+ 0.30%	1,063	106
12.29	99,000	1,000	- 1.00%	1,663	165
12.26	100,000	700	- 0.70%	3,529	356
12.24	100,700	600	+ 0.60%	2,529	255
12.23	100,100	100	- 0.10%	1,729	173
12.22	100,200	500	+ 0.50%	3,277	327
12.19	99,700	200	+ 0.20%	1,572	157
12.18	99,500	0	0.00%	1,545	154
12.17	99,500	100	+ 0.10%	2,208	220