일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	101,600	0	0.00%	1,062	108
08.05	101,600	0	0.00%	1,339	136
08.04	101,600	100	- 0.10%	1,106	112
08.03	101,700	400	+ 0.40%	1,390	141
07.31	101,300	100	+ 0.10%	993	100
07.30	101,200	700	+ 0.70%	1,647	166
07.29	100,500	0	0.00%	5,922	593
07.28	100,500	1,000	- 0.99%	2,887	291
07.27	101,500	600	+ 0.60%	734	74
07.24	100,900	500	- 0.49%	1,504	153