일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	104,000	8,500	- 7.56%	11,685	1,222
02.25	112,500	0	0.00%	6,230	699
02.24	112,500	500	- 0.44%	4,126	463
02.23	113,000	900	- 0.79%	5,662	643
02.20	113,900	2,600	+ 2.34%	6,927	782
02.19	111,300	2,200	- 1.94%	6,520	727
02.13	113,500	1,500	+ 1.34%	12,379	1,398
02.12	112,000	7,300	+ 6.97%	22,058	2,429
02.11	104,700	6,900	+ 7.06%	12,645	1,286
02.10	97,800	900	+ 0.93%	2,368	230