일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	103,700	200	+ 0.19%	776	80
09.15	103,500	0	0.00%	498	51
09.14	103,500	200	- 0.19%	608	63
09.11	103,700	200	- 0.19%	530	55
09.10	103,900	500	+ 0.48%	1,314	136
09.09	103,400	500	+ 0.49%	115	12
09.08	102,900	300	- 0.29%	756	78
09.07	103,200	700	- 0.67%	735	76
09.04	103,900	900	- 0.86%	961	100
09.03	104,800	0	0.00%	744	78