일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	99,900	1,100	- 1.09%	2,119	211
06.19	101,000	1,000	+ 1.00%	2,872	287
06.18	100,000	700	- 0.70%	2,199	221
06.17	100,700	200	+ 0.20%	2,353	236
06.16	100,500	500	- 0.50%	2,981	301
06.15	101,000	1,000	+ 1.00%	1,812	182
06.12	100,000	100	- 0.10%	2,860	287
06.11	100,100	600	- 0.60%	1,505	151
06.10	100,700	600	+ 0.60%	2,053	206
06.09	100,100	1,100	+ 1.11%	1,661	167