일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	98,500	500	- 0.51%	1,513	149
12.09	99,000	600	- 0.60%	3,440	339
12.08	99,600	600	+ 0.61%	2,230	221
12.05	99,000	500	- 0.50%	3,588	355
12.04	99,500	800	+ 0.81%	1,879	186
12.03	98,700	100	- 0.10%	4,108	405
12.02	98,800	400	- 0.40%	2,332	231
12.01	99,200	400	+ 0.41%	4,185	412
11.28	98,800	800	+ 0.82%	4,085	402
11.27	98,000	200	- 0.20%	1,945	191