일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	98,300	100	- 0.10%	1,255	123
08.20	98,400	300	- 0.30%	2,241	218
08.19	98,700	700	+ 0.71%	1,980	194
08.18	98,000	900	- 0.91%	1,831	180
08.14	98,900	200	- 0.20%	3,723	366
08.13	99,100	0	0.00%	3,646	360
08.12	99,100	200	- 0.20%	2,291	228
08.11	99,300	300	- 0.30%	2,095	208
08.08	99,600	0	0.00%	1,158	116
08.07	99,600	300	- 0.30%	932	93