일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	97,800	0	0.00%	1,452	142
09.17	97,800	600	- 0.61%	1,099	108
09.16	98,400	200	+ 0.20%	1,484	146
09.15	98,200	100	- 0.10%	1,860	183
09.12	98,300	400	- 0.41%	1,010	100
09.11	98,700	200	+ 0.20%	1,934	191
09.10	98,500	200	- 0.20%	1,775	175
09.09	98,700	400	+ 0.41%	829	82
09.08	98,300	300	+ 0.31%	836	82
09.05	98,000	0	0.00%	411	40