일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	110,800	1,400	+ 1.28%	4,107	453
05.06	109,400	2,200	+ 2.05%	10,105	1,099
05.04	107,200	900	+ 0.85%	16,323	1,746
04.30	106,300	1,300	+ 1.24%	3,409	362
04.29	105,000	100	+ 0.10%	4,101	430
04.28	104,900	400	+ 0.38%	1,480	154
04.27	104,500	300	- 0.29%	1,628	170
04.24	104,800	1,200	+ 1.16%	2,449	256
04.23	103,600	900	- 0.86%	2,592	269
04.22	104,500	800	+ 0.77%	2,015	209