일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	96,700	300	- 0.31%	2,756	267
01.09	97,000	200	- 0.21%	3,372	328
01.08	97,200	1,000	- 1.02%	2,778	271
01.07	98,200	300	- 0.31%	3,764	369
01.06	98,500	300	- 0.30%	4,231	418
01.05	98,800	0	0.00%	2,123	210
01.02	98,800	500	- 0.50%	3,058	302
12.30	99,300	300	+ 0.30%	1,063	106
12.29	99,000	1,000	- 1.00%	1,663	165
12.26	100,000	700	- 0.70%	3,529	356