| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 97,600 | 400 | + 0.41% | 2,230 | 217 |
| 01.15 | 97,200 | 900 | + 0.94% | 1,879 | 181 |
| 01.14 | 96,300 | 300 | - 0.31% | 2,578 | 248 |
| 01.13 | 96,600 | 100 | - 0.10% | 2,408 | 233 |
| 01.12 | 96,700 | 300 | - 0.31% | 2,756 | 267 |
| 01.09 | 97,000 | 200 | - 0.21% | 3,372 | 328 |
| 01.08 | 97,200 | 1,000 | - 1.02% | 2,778 | 271 |
| 01.07 | 98,200 | 300 | - 0.31% | 3,764 | 369 |
| 01.06 | 98,500 | 300 | - 0.30% | 4,231 | 418 |
| 01.05 | 98,800 | 0 | 0.00% | 2,123 | 210 |