일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	98,800	0	0.00%	2,620	261
11.19	98,800	300	- 0.30%	3,339	332
11.18	99,100	700	- 0.70%	2,417	241
11.17	99,800	400	+ 0.40%	1,352	135
11.14	99,400	1,100	- 1.10%	1,763	176
11.13	100,500	100	- 0.10%	1,006	101
11.12	100,600	600	+ 0.60%	1,230	124
11.11	100,000	900	- 0.89%	2,982	300
11.10	100,900	1,700	+ 1.71%	4,039	406
11.07	99,200	800	+ 0.81%	2,647	261