일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	104,700	1,500	- 1.41%	2,827	296
05.15	106,200	400	+ 0.38%	3,088	330
05.14	105,800	500	+ 0.48%	2,709	287
05.13	105,300	1,000	- 0.94%	2,071	219
05.12	106,300	2,900	- 2.66%	4,864	517
05.11	109,200	2,000	- 1.80%	3,994	440
05.08	111,200	400	+ 0.36%	3,340	371
05.07	110,800	1,400	+ 1.28%	4,107	453
05.06	109,400	2,200	+ 2.05%	10,105	1,099
05.04	107,200	900	+ 0.85%	16,323	1,746