일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	103,000	1,300	+ 1.28%	1,667	172
07.03	101,700	1,400	+ 1.40%	2,092	213
07.02	100,300	100	- 0.10%	3,015	304
07.01	100,400	700	+ 0.70%	2,769	279
06.30	99,700	400	- 0.40%	1,229	123
06.29	100,100	800	+ 0.81%	1,217	122
06.26	99,300	300	- 0.30%	2,800	278
06.25	99,600	100	+ 0.10%	840	84
06.24	99,500	0	0.00%	1,970	196
06.23	99,500	400	- 0.40%	3,389	338