일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	102,800	1,000	- 0.96%	572	59
10.01	103,800	500	- 0.48%	689	71
09.30	104,300	700	+ 0.68%	664	69
09.29	103,600	100	+ 0.10%	893	92
09.28	103,500	500	- 0.48%	864	90
09.23	104,000	100	- 0.10%	558	58
09.22	104,100	600	+ 0.58%	563	58
09.21	103,500	200	+ 0.19%	718	74
09.18	103,300	200	+ 0.19%	696	72
09.17	103,100	600	- 0.58%	422	44