일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	102,000	1,600	+ 1.59%	1,627	165
03.10	100,400	300	+ 0.30%	1,722	173
03.09	100,100	1,100	- 1.09%	1,704	170
03.06	101,200	500	- 0.49%	2,222	224
03.05	101,700	4,200	+ 4.31%	3,270	332
03.04	97,500	3,700	- 3.66%	10,762	1,061
03.03	101,200	1,300	- 1.27%	5,778	587
02.27	102,500	1,500	- 1.44%	5,966	611
02.26	104,000	8,500	- 7.56%	11,685	1,222
02.25	112,500	0	0.00%	6,230	699