일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	100,500	1,100	- 1.08%	1,430	144
07.22	101,600	1,100	- 1.07%	1,111	113
07.21	102,700	800	+ 0.79%	2,105	216
07.18	101,900	500	+ 0.49%	2,099	214
07.17	101,400	900	+ 0.90%	1,876	188
07.16	100,500	400	+ 0.40%	1,997	200
07.15	100,100	1,200	- 1.19%	1,905	191
07.14	101,300	1,000	+ 1.00%	1,954	197
07.11	100,300	500	+ 0.50%	1,631	163
07.10	99,800	1,100	+ 1.11%	1,239	123