일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	97,900	200	- 0.20%	1,598	156
10.22	98,100	600	- 0.61%	910	89
10.21	98,700	200	+ 0.20%	1,950	192
10.20	98,500	1,000	+ 1.03%	1,897	186
10.17	97,500	100	- 0.10%	3,072	303
10.16	97,600	500	- 0.51%	2,445	240
10.15	98,100	2,100	+ 2.19%	2,651	260
10.14	96,000	2,300	+ 2.46%	4,624	443
10.13	93,700	1,100	- 1.16%	1,969	186
10.10	94,800	1,200	- 1.25%	4,023	382