일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	96,900	300	+ 0.31%	3,089	299
02.06	96,600	800	- 0.82%	1,776	171
02.05	97,400	200	+ 0.21%	2,518	244
02.04	97,200	900	+ 0.94%	4,700	454
02.03	96,300	200	- 0.21%	2,581	249
02.02	96,500	400	- 0.41%	3,030	293
01.30	96,900	0	0.00%	2,437	236
01.29	96,900	0	0.00%	2,247	217
01.28	96,900	200	- 0.21%	2,317	225
01.27	97,100	400	- 0.41%	1,542	150