일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	99,400	200	+ 0.20%	1,671	166
12.15	99,200	300	- 0.30%	1,164	116
12.12	99,500	400	- 0.40%	3,367	334
12.11	99,900	1,400	+ 1.42%	31,578	3,140
12.10	98,500	500	- 0.51%	1,513	149
12.09	99,000	600	- 0.60%	3,440	339
12.08	99,600	600	+ 0.61%	2,230	221
12.05	99,000	500	- 0.50%	3,588	355
12.04	99,500	800	+ 0.81%	1,879	186
12.03	98,700	100	- 0.10%	4,108	405