일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	101,600	400	- 0.39%	912	92
08.18	102,000	900	- 0.88%	890	91
08.14	102,900	700	+ 0.69%	1,173	121
08.13	102,200	300	- 0.29%	1,216	124
08.12	102,500	900	- 0.87%	840	86
08.11	103,400	1,300	+ 1.27%	1,936	200
08.10	102,100	100	+ 0.10%	887	91
08.07	102,000	400	+ 0.39%	3,575	366
08.06	101,600	0	0.00%	1,062	108
08.05	101,600	0	0.00%	1,339	136