일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	96,000	200	- 0.21%	1,415	137
10.01	96,200	700	- 0.72%	824	80
09.30	96,900	500	+ 0.52%	579	56
09.29	96,400	200	- 0.21%	755	73
09.26	96,600	400	- 0.41%	1,061	102
09.25	97,000	700	+ 0.73%	1,201	116
09.24	96,300	600	- 0.62%	1,182	114
09.23	96,900	300	- 0.31%	1,998	194
09.22	97,200	400	- 0.41%	1,754	171
09.19	97,600	200	- 0.20%	1,127	110