일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	100,500	100	+ 0.10%	1,703	171
04.08	100,400	200	+ 0.20%	1,815	182
04.07	100,200	100	+ 0.10%	807	81
04.06	100,100	200	- 0.20%	1,039	104
04.03	100,300	100	+ 0.10%	1,135	114
04.02	100,200	500	- 0.50%	1,952	195
04.01	100,700	1,200	+ 1.21%	651	65
03.31	99,500	500	- 0.50%	1,890	189
03.30	100,000	300	- 0.30%	2,619	261
03.27	100,300	200	- 0.20%	2,163	216