일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	98,700	600	- 0.60%	1,837	183
07.08	99,300	100	- 0.10%	2,247	224
07.07	99,400	1,000	+ 1.02%	2,819	280
07.04	98,400	700	- 0.71%	1,403	138
07.03	99,100	600	- 0.60%	1,414	140
07.02	99,700	600	+ 0.61%	1,923	190
07.01	99,100	400	+ 0.41%	1,950	194
06.30	98,700	200	+ 0.20%	1,281	127
06.27	98,500	3,200	- 3.15%	2,725	269
06.26	101,700	2,100	+ 2.11%	2,219	220