일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	97,800	200	- 0.20%	500	49
09.01	98,000	500	+ 0.51%	1,194	116
08.29	97,500	100	+ 0.10%	1,445	141
08.28	97,400	300	+ 0.31%	969	94
08.27	97,100	100	- 0.10%	1,586	154
08.26	97,200	600	- 0.61%	2,260	220
08.25	97,800	300	- 0.31%	1,373	135
08.22	98,100	200	- 0.20%	759	74
08.21	98,300	100	- 0.10%	1,255	123
08.20	98,400	300	- 0.30%	2,241	218