일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	98,000	0	0.00%	417	41
09.03	98,000	200	+ 0.20%	662	65
09.02	97,800	200	- 0.20%	500	49
09.01	98,000	500	+ 0.51%	1,194	116
08.29	97,500	100	+ 0.10%	1,445	141
08.28	97,400	300	+ 0.31%	969	94
08.27	97,100	100	- 0.10%	1,586	154
08.26	97,200	600	- 0.61%	2,260	220
08.25	97,800	300	- 0.31%	1,373	135
08.22	98,100	200	- 0.20%	759	74