일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	100,700	600	+ 0.60%	2,053	206
06.09	100,100	1,100	+ 1.11%	1,661	167
06.08	99,000	1,400	- 1.39%	5,067	502
06.05	100,400	200	+ 0.20%	2,142	214
06.04	100,200	300	- 0.30%	6,874	687
06.02	100,500	0	0.00%	8,882	889
06.01	100,500	700	- 0.69%	5,327	537
05.29	101,200	1,000	- 0.98%	2,432	246
05.28	102,200	1,700	- 1.64%	3,058	310
05.27	103,900	700	+ 0.68%	2,638	272