일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	97,700	400	+ 0.41%	3,740	366
11.03	97,300	700	- 0.71%	3,925	383
10.31	98,000	400	- 0.41%	3,120	305
10.30	98,400	600	+ 0.61%	1,708	167
10.29	97,800	700	- 0.71%	3,216	314
10.28	98,500	0	0.00%	1,541	151
10.27	98,500	1,100	+ 1.13%	2,416	237
10.24	97,400	500	- 0.51%	1,714	168
10.23	97,900	200	- 0.20%	1,598	156
10.22	98,100	600	- 0.61%	910	89