일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	100,700	600	+ 0.60%	2,529	255
12.23	100,100	100	- 0.10%	1,729	173
12.22	100,200	500	+ 0.50%	3,277	327
12.19	99,700	200	+ 0.20%	1,572	157
12.18	99,500	0	0.00%	1,545	154
12.17	99,500	100	+ 0.10%	2,208	220
12.16	99,400	200	+ 0.20%	1,671	166
12.15	99,200	300	- 0.30%	1,164	116
12.12	99,500	400	- 0.40%	3,367	334
12.11	99,900	1,400	+ 1.42%	31,578	3,140