일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	100,500	0	0.00%	8,882	889
06.01	100,500	700	- 0.69%	5,327	537
05.29	101,200	1,000	- 0.98%	2,432	246
05.28	102,200	1,700	- 1.64%	3,058	310
05.27	103,900	700	+ 0.68%	2,638	272
05.26	103,200	1,000	- 0.96%	2,477	257
05.22	104,200	0	0.00%	1,727	180
05.21	104,200	500	- 0.48%	2,832	295
05.20	104,700	100	- 0.10%	2,114	220
05.19	104,800	100	+ 0.10%	3,736	387