일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	103,900	900	- 0.86%	961	100
09.03	104,800	0	0.00%	744	78
09.02	104,800	200	- 0.19%	1,195	125
09.01	105,000	1,200	+ 1.16%	1,007	105
08.31	103,800	100	+ 0.10%	1,255	130
08.28	103,700	200	- 0.19%	611	63
08.27	103,900	800	+ 0.78%	1,163	121
08.26	103,100	800	+ 0.78%	822	85
08.25	102,300	200	+ 0.20%	874	90
08.24	102,100	800	+ 0.79%	791	81