일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	100,200	500	- 0.50%	1,952	195
04.01	100,700	1,200	+ 1.21%	651	65
03.31	99,500	500	- 0.50%	1,890	189
03.30	100,000	300	- 0.30%	2,619	261
03.27	100,300	200	- 0.20%	2,163	216
03.26	100,500	300	+ 0.30%	1,827	183
03.25	100,200	300	- 0.30%	1,925	193
03.24	100,500	400	+ 0.40%	3,478	349
03.23	100,100	1,800	- 1.77%	2,926	293
03.20	101,900	1,200	+ 1.19%	1,167	118