| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 96,900 | 0 | 0.00% | 2,437 | 236 |
| 01.29 | 96,900 | 0 | 0.00% | 2,247 | 217 |
| 01.28 | 96,900 | 200 | - 0.21% | 2,317 | 225 |
| 01.27 | 97,100 | 400 | - 0.41% | 1,542 | 150 |
| 01.26 | 97,500 | 100 | + 0.10% | 2,304 | 225 |
| 01.23 | 97,400 | 200 | + 0.21% | 2,845 | 277 |
| 01.22 | 97,200 | 400 | - 0.41% | 1,682 | 163 |
| 01.21 | 97,600 | 800 | - 0.81% | 1,615 | 157 |
| 01.20 | 98,400 | 1,100 | + 1.13% | 2,230 | 218 |
| 01.19 | 97,300 | 300 | - 0.31% | 1,315 | 128 |