일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	99,500	800	+ 0.81%	1,879	186
12.03	98,700	100	- 0.10%	4,108	405
12.02	98,800	400	- 0.40%	2,332	231
12.01	99,200	400	+ 0.41%	4,185	412
11.28	98,800	800	+ 0.82%	4,085	402
11.27	98,000	200	- 0.20%	1,945	191
11.26	98,200	0	0.00%	3,927	387
11.25	98,200	1,000	- 1.01%	3,170	312
11.24	99,200	300	- 0.30%	2,071	205
11.21	99,500	700	+ 0.71%	4,686	464