일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	100,900	200	- 0.20%	998	101
07.20	101,100	0	0.00%	1,108	112
07.16	101,100	500	- 0.49%	501	51
07.15	101,600	1,100	+ 1.10%	824	84
07.14	100,500	1,800	- 1.76%	1,020	103
07.13	102,300	100	+ 0.10%	1,514	154
07.10	102,200	500	+ 0.49%	1,082	111
07.09	101,700	800	- 0.78%	1,823	186
07.08	102,500	300	- 0.29%	2,489	256
07.07	102,800	200	- 0.19%	2,769	286