일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	102,100	0	0.00%	799	82
10.19	102,100	300	+ 0.30%	720	74
10.16	101,800	100	+ 0.10%	1,560	160
10.15	101,700	1,600	- 1.55%	2,047	208
10.14	103,300	100	+ 0.10%	630	65
10.13	103,200	600	- 0.58%	2,953	304
10.12	103,800	300	+ 0.29%	1,150	120
10.08	103,500	100	+ 0.10%	674	70
10.07	103,400	1,000	+ 0.98%	1,139	117
10.06	102,400	400	- 0.39%	1,010	104