일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,055	6	- 0.57%	31,413	34
08.06	1,061	3	+ 0.28%	9,274	10
08.05	1,058	8	+ 0.76%	19,549	21
08.04	1,050	14	+ 1.35%	21,042	22
08.01	1,036	36	- 3.36%	52,066	54
07.31	1,072	1	+ 0.09%	24,670	26
07.30	1,071	11	+ 1.04%	34,303	36
07.29	1,060	7	+ 0.67%	20,517	22
07.28	1,053	46	- 4.19%	190,953	201
07.25	1,099	33	- 2.92%	108,850	120