일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	986	3	- 0.30%	83,837	83
11.26	989	9	+ 0.92%	87,571	86
11.25	980	44	- 4.30%	202,763	203
11.24	1,024	7	- 0.68%	86,498	88
11.21	1,031	25	- 2.37%	79,960	83
11.20	1,056	11	+ 1.05%	21,397	22
11.19	1,045	15	+ 1.46%	55,761	57
11.18	1,030	34	- 3.20%	100,386	104
11.17	1,064	14	+ 1.33%	77,973	82
11.14	1,050	3	- 0.29%	64,008	68