일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	914	10	+ 1.11%	41,033	37
03.26	904	19	+ 2.15%	97,877	88
03.25	885	0	0.00%	144,264	128
03.24	885	34	+ 4.00%	45,166	40
03.23	851	34	- 3.84%	97,127	84
03.20	885	33	+ 3.87%	49,235	43
03.19	852	21	- 2.41%	68,372	59
03.18	873	26	- 2.89%	140,937	125
03.17	899	6	- 0.66%	57,681	52
03.16	905	6	- 0.66%	62,182	56