일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	683	46	- 6.31%	484,537	340
05.29	729	34	- 4.46%	235,357	164
05.28	763	5	- 0.65%	198,064	144
05.27	768	45	- 5.54%	289,992	222
05.26	813	2	+ 0.25%	129,285	105
05.22	811	8	+ 1.00%	96,097	79
05.21	803	11	- 1.35%	78,512	64
05.20	814	16	- 1.93%	79,774	65
05.19	830	0	0.00%	61,543	51
05.18	830	20	- 2.35%	76,515	64