일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,130	70	- 3.18%	133,115	273
10.15	2,200	90	- 3.93%	37,528	83
10.14	2,290	110	- 4.58%	41,999	98
10.13	2,400	80	- 3.23%	46,821	112
10.12	2,480	90	- 3.50%	68,279	172
10.08	2,570	105	- 3.93%	58,443	150
10.07	2,675	135	+ 5.32%	99,843	266
10.06	2,540	115	- 4.33%	97,507	249
10.02	2,655	50	- 1.85%	33,141	88
10.01	2,705	160	+ 6.29%	45,072	119