일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,105	15	+ 1.38%	86,796	96
10.23	1,090	21	- 1.89%	78,120	86
10.22	1,111	34	+ 3.16%	480,906	541
10.21	1,077	0	0.00%	80,961	87
10.20	1,077	9	+ 0.84%	59,028	64
10.17	1,068	15	- 1.39%	109,066	117
10.16	1,083	20	- 1.81%	66,857	73
10.15	1,103	11	+ 1.01%	103,170	113
10.14	1,092	3	+ 0.28%	139,064	153
10.13	1,089	17	- 1.54%	118,411	130