일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	735	32	+ 4.55%	8,564,521	6,713
06.25	703	197	- 21.89%	24,667,692	24,345
06.24	900	44	+ 5.14%	29,281,070	28,362
06.23	856	197	+ 29.89%	5,442,194	4,513
06.22	659	152	+ 29.98%	442,193	283
06.19	507	80	- 13.63%	554,715	287
06.18	587	43	- 6.83%	187,196	113
06.17	630	21	- 3.23%	53,021	34
06.16	651	3	- 0.46%	31,773	21
06.15	654	1	- 0.15%	29,489	19