일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	996	32	- 3.11%	2,796,447	2,892
02.06	1,028	125	+ 13.84%	15,608,012	16,966
02.05	903	1	+ 0.11%	53,089	48
02.04	902	0	0.00%	99,480	89
02.03	902	1	- 0.11%	70,632	64
02.02	903	3	- 0.33%	128,563	116
01.30	906	24	- 2.58%	138,255	126
01.29	930	13	- 1.38%	68,232	63
01.28	943	9	- 0.95%	79,632	75
01.27	952	11	+ 1.17%	62,667	59