일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,000	0	0.00%	37,860	38
12.19	1,000	1	+ 0.10%	37,442	37
12.18	999	8	- 0.79%	20,710	21
12.17	1,007	5	+ 0.50%	87,970	89
12.16	1,002	2	+ 0.20%	284,878	295
12.15	1,000	1	- 0.10%	23,872	24
12.12	1,001	5	- 0.50%	26,165	26
12.11	1,006	4	- 0.40%	24,902	25
12.10	1,010	4	+ 0.40%	35,420	36
12.09	1,006	14	- 1.37%	27,603	28