일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,261	162	+ 14.74%	12,513,526	16,783
09.04	1,099	21	- 1.88%	199,543	218
09.03	1,120	18	- 1.58%	513,081	565
09.02	1,138	126	+ 12.45%	8,494,333	10,077
09.01	1,012	22	- 2.13%	48,829	50
08.29	1,034	1	- 0.10%	15,465	16
08.28	1,035	5	- 0.48%	103,759	110
08.27	1,040	5	+ 0.48%	23,538	25
08.26	1,035	8	- 0.77%	21,500	22
08.25	1,043	6	+ 0.58%	11,458	12