일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,037	5	- 0.48%	14,233	15
08.21	1,042	6	- 0.57%	16,346	17
08.20	1,048	26	- 2.42%	27,104	28
08.19	1,074	16	- 1.47%	12,468	13
08.18	1,090	9	+ 0.83%	54,493	58
08.14	1,081	8	- 0.74%	21,438	23
08.13	1,089	30	+ 2.83%	28,453	31
08.12	1,059	9	- 0.84%	27,551	29
08.11	1,068	11	+ 1.04%	9,944	11
08.08	1,057	2	+ 0.19%	34,544	37