일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	940	14	+ 1.51%	75,367	70
04.24	926	1	+ 0.11%	80,209	74
04.23	925	29	- 3.04%	126,293	119
04.22	954	18	+ 1.92%	169,523	163
04.21	936	5	- 0.53%	69,083	65
04.20	941	33	- 3.39%	240,893	230
04.17	974	70	+ 7.74%	1,428,915	1,415
04.16	904	2	+ 0.22%	88,303	81
04.15	902	3	+ 0.33%	77,259	70
04.14	899	10	+ 1.13%	41,341	37