일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,545	75	- 2.86%	38,962	100
09.29	2,620	60	- 2.24%	26,904	71
09.28	2,680	10	+ 0.38%	89,635	237
09.23	2,670	5	- 0.19%	34,341	92
09.22	2,675	25	- 0.93%	26,868	72
09.21	2,700	0	0.00%	34,249	92
09.18	2,700	10	- 0.37%	22,984	62
09.17	2,710	40	- 1.46%	19,609	54
09.16	2,750	15	- 0.54%	41,416	113
09.15	2,765	50	+ 1.84%	491,948	1,463