일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	879	46	+ 5.52%	517,931	468
03.10	833	6	+ 0.73%	80,490	67
03.09	827	44	- 5.05%	103,687	85
03.06	871	2	+ 0.23%	115,183	100
03.05	869	69	+ 8.63%	255,098	221
03.04	800	131	- 14.07%	425,282	362
03.03	931	61	- 6.15%	264,996	252
02.27	992	10	- 1.00%	194,113	192
02.26	1,002	34	- 3.28%	222,825	225
02.25	1,036	5	- 0.48%	276,732	288