| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 625 | 43 | - 6.44% | 1,431,560 | 906 |
| 07.24 | 668 | 62 | + 10.23% | 10,027,819 | 7,281 |
| 07.23 | 606 | 26 | - 4.11% | 1,080,114 | 672 |
| 07.22 | 632 | 47 | - 6.92% | 10,856,870 | 7,554 |
| 07.21 | 679 | 156 | + 29.83% | 7,077,041 | 4,625 |
| 07.20 | 523 | 102 | - 16.32% | 1,888,486 | 1,057 |
| 07.16 | 625 | 53 | + 9.27% | 10,030,565 | 6,722 |
| 07.15 | 572 | 8 | + 1.42% | 2,004,932 | 1,175 |
| 07.14 | 564 | 56 | + 11.02% | 4,644,104 | 2,770 |
| 07.13 | 508 | 48 | - 8.63% | 641,743 | 338 |