일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	889	0	0.00%	89,947	79
01.21	889	29	- 3.16%	66,928	60
01.20	918	7	+ 0.77%	55,247	50
01.19	911	63	- 6.47%	178,460	166
01.16	974	1	- 0.10%	94,655	92
01.15	975	1	- 0.10%	62,592	61
01.14	976	14	- 1.41%	106,816	105
01.13	990	3	- 0.30%	33,813	33
01.12	993	2	- 0.20%	40,657	40
01.09	995	4	+ 0.40%	50,190	50