일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,132	17	+ 1.53%	47,801	54
07.23	1,115	19	- 1.68%	69,311	78
07.22	1,134	32	- 2.74%	102,076	118
07.21	1,166	1	+ 0.09%	271,342	326
07.18	1,165	28	+ 2.46%	1,125,839	1,311
07.17	1,137	55	+ 5.08%	6,587,841	8,235
07.16	1,082	28	- 2.52%	24,430	27
07.15	1,110	26	+ 2.40%	70,014	78
07.14	1,084	11	+ 1.03%	27,876	30
07.11	1,073	3	+ 0.28%	21,809	24