일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,053	3	+ 0.29%	63,757	68
11.12	1,050	5	- 0.47%	105,316	111
11.11	1,055	1	- 0.10%	24,461	26
11.10	1,056	13	+ 1.25%	44,877	47
11.07	1,043	18	- 1.70%	56,145	58
11.06	1,061	3	+ 0.28%	35,211	37
11.05	1,058	13	+ 1.24%	51,962	54
11.04	1,045	6	- 0.57%	114,508	120
11.03	1,051	44	- 4.02%	182,765	195
10.31	1,095	1	+ 0.09%	34,893	38