일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	556	6	+ 1.09%	780,352	432
07.09	550	5	- 0.90%	461,073	255
07.08	555	65	- 10.48%	1,225,915	700
07.07	620	37	+ 6.35%	6,299,437	4,081
07.06	583	73	- 11.13%	6,622,693	4,499
07.03	656	151	+ 29.90%	3,245,101	2,039
07.02	505	35	- 6.48%	853,422	453
07.01	540	45	- 7.69%	1,488,885	846
06.30	585	120	- 17.02%	2,200,099	1,373
06.29	705	30	- 4.08%	4,001,049	2,992