일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,715	10	- 0.37%	39,683	108
09.11	2,725	20	- 0.73%	40,428	112
09.10	2,745	35	- 1.26%	32,218	87
09.09	2,780	45	- 1.59%	75,886	210
09.08	2,825	80	- 2.75%	80,190	226
09.07	2,905	70	+ 2.47%	162,057	469
09.04	2,835	25	+ 0.89%	81,214	227
09.03	2,810	90	- 3.10%	124,584	354
09.02	2,900	45	- 1.53%	322,994	970
09.01	2,945	5	+ 0.17%	462,503	1,418