일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,041	17	+ 1.66%	348,788	363
02.23	1,024	27	+ 2.71%	1,469,278	1,534
02.20	997	14	- 1.39%	328,217	326
02.19	1,011	30	+ 3.06%	332,743	333
02.13	981	57	- 5.49%	404,136	402
02.12	1,038	9	+ 0.88%	327,832	339
02.11	1,029	21	+ 2.08%	487,330	503
02.10	1,008	12	+ 1.21%	845,278	854
02.09	996	32	- 3.11%	2,796,447	2,892
02.06	1,028	125	+ 13.84%	15,608,012	16,966