일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	991	28	- 2.75%	36,600	36
01.07	1,019	20	+ 2.00%	61,496	61
01.06	999	7	+ 0.71%	36,446	36
01.05	992	8	- 0.80%	53,725	53
01.02	1,000	10	- 0.99%	42,488	43
12.30	1,010	11	- 1.08%	18,558	19
12.29	1,021	8	+ 0.79%	35,674	37
12.26	1,013	1	- 0.10%	28,719	29
12.24	1,014	24	+ 2.42%	165,275	166
12.23	990	10	- 1.00%	31,496	31