일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	655	10	+ 1.55%	28,987	19
06.11	645	6	+ 0.94%	39,360	25
06.10	639	8	- 1.24%	62,924	40
06.09	647	21	+ 3.36%	86,425	55
06.08	626	27	- 4.14%	99,856	63
06.05	653	39	- 5.64%	88,226	58
06.04	692	24	+ 3.59%	93,535	64
06.02	668	15	- 2.20%	199,477	130
06.01	683	46	- 6.31%	484,537	340
05.29	729	34	- 4.46%	235,357	164