일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,106	15	- 1.34%	180,733	199
10.02	1,121	7	- 0.62%	231,949	258
10.01	1,128	32	- 2.76%	915,167	1,057
09.30	1,160	78	+ 7.21%	6,544,142	8,124
09.29	1,082	12	+ 1.12%	45,252	49
09.26	1,070	32	- 2.90%	126,404	135
09.25	1,102	22	- 1.96%	134,420	148
09.24	1,124	29	- 2.52%	86,539	97
09.23	1,153	7	+ 0.61%	67,418	78
09.22	1,146	9	- 0.78%	94,751	109