일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,070	1	+ 0.09%	38,372	41
07.09	1,069	7	+ 0.66%	37,235	40
07.08	1,062	2	+ 0.19%	29,404	31
07.07	1,060	12	+ 1.15%	37,558	40
07.04	1,048	7	+ 0.67%	295,866	321
07.03	1,041	15	+ 1.46%	59,198	61
07.02	1,026	4	+ 0.39%	21,853	22
07.01	1,022	2	+ 0.20%	24,805	25
06.30	1,020	4	- 0.39%	13,709	14
06.27	1,024	4	+ 0.39%	17,800	18