일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,095	1	+ 0.09%	34,893	38
10.30	1,094	22	- 1.97%	107,776	120
10.29	1,116	18	- 1.59%	59,622	67
10.28	1,134	9	- 0.79%	87,046	99
10.27	1,143	38	+ 3.44%	127,348	143
10.24	1,105	15	+ 1.38%	86,796	96
10.23	1,090	21	- 1.89%	78,120	86
10.22	1,111	34	+ 3.16%	480,906	541
10.21	1,077	0	0.00%	80,961	87
10.20	1,077	9	+ 0.84%	59,028	64