일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,155	25	- 2.12%	124,910	145
09.18	1,180	8	+ 0.68%	121,051	144
09.17	1,172	1	+ 0.09%	67,016	79
09.16	1,171	36	- 2.98%	172,241	204
09.15	1,207	10	+ 0.84%	180,888	215
09.12	1,197	3	+ 0.25%	348,623	423
09.11	1,194	40	- 3.24%	445,975	544
09.10	1,234	35	- 2.76%	638,553	801
09.09	1,269	71	+ 5.93%	4,138,935	5,356
09.08	1,198	63	- 5.00%	1,178,807	1,414