일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	885	33	+ 3.87%	49,235	43
03.19	852	21	- 2.41%	68,372	59
03.18	873	26	- 2.89%	140,937	125
03.17	899	6	- 0.66%	57,681	52
03.16	905	6	- 0.66%	62,182	56
03.13	911	24	+ 2.71%	115,317	104
03.12	887	8	+ 0.91%	46,639	41
03.11	879	46	+ 5.52%	517,931	468
03.10	833	6	+ 0.73%	80,490	67
03.09	827	44	- 5.05%	103,687	85