일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,945	5	+ 0.17%	462,503	1,418
08.31	2,940	290	- 8.98%	498,596	1,501
08.28	3,230	560	+ 20.97%	2,630,573	8,660
08.27	2,670	80	- 2.91%	499,283	1,504
08.04	550	6	- 1.08%	1,165,331	653
08.03	556	29	- 4.96%	910,558	523
07.31	585	5	+ 0.86%	934,248	557
07.30	580	28	- 4.61%	1,297,563	783
07.29	608	28	- 4.40%	1,305,835	786
07.28	636	11	+ 1.76%	4,103,991	2,825