| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 903 | 1 | + 0.11% | 53,089 | 48 |
| 02.04 | 902 | 0 | 0.00% | 99,480 | 89 |
| 02.03 | 902 | 1 | - 0.11% | 70,632 | 64 |
| 02.02 | 903 | 3 | - 0.33% | 128,563 | 116 |
| 01.30 | 906 | 24 | - 2.58% | 138,255 | 126 |
| 01.29 | 930 | 13 | - 1.38% | 68,232 | 63 |
| 01.28 | 943 | 9 | - 0.95% | 79,632 | 75 |
| 01.27 | 952 | 11 | + 1.17% | 62,667 | 59 |
| 01.26 | 941 | 40 | + 4.44% | 66,353 | 62 |
| 01.23 | 901 | 12 | + 1.35% | 50,050 | 45 |