| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,522 | 23 | - 1.49% | 1,052,056 | 1,618 |
| 05.08 | 1,545 | 1 | + 0.07% | 769,678 | 1,179 |
| 05.07 | 1,544 | 16 | - 1.03% | 571,352 | 880 |
| 05.06 | 1,560 | 26 | - 1.64% | 728,890 | 1,134 |
| 05.04 | 1,586 | 11 | - 0.69% | 513,391 | 814 |
| 04.30 | 1,597 | 31 | - 1.90% | 1,088,871 | 1,745 |
| 04.29 | 1,628 | 17 | - 1.03% | 725,071 | 1,179 |
| 04.28 | 1,645 | 55 | + 3.46% | 1,456,882 | 2,380 |
| 04.27 | 1,590 | 3 | + 0.19% | 754,678 | 1,194 |
| 04.24 | 1,587 | 50 | + 3.25% | 953,854 | 1,495 |