| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,247 | 2 | - 0.16% | 185,623 | 231 |
| 08.06 | 1,249 | 15 | + 1.22% | 243,872 | 304 |
| 08.05 | 1,234 | 8 | + 0.65% | 461,285 | 572 |
| 08.04 | 1,226 | 10 | + 0.82% | 207,595 | 254 |
| 08.01 | 1,216 | 39 | - 3.11% | 589,103 | 720 |
| 07.31 | 1,255 | 15 | + 1.21% | 354,813 | 444 |
| 07.30 | 1,240 | 8 | + 0.65% | 414,181 | 513 |
| 07.29 | 1,232 | 3 | + 0.24% | 281,379 | 345 |
| 07.28 | 1,229 | 0 | 0.00% | 514,147 | 629 |
| 07.25 | 1,229 | 5 | + 0.41% | 226,076 | 277 |