| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,403 | 7 | - 0.50% | 466,799 | 656 |
| 09.29 | 1,410 | 30 | + 2.17% | 952,192 | 1,337 |
| 09.26 | 1,380 | 19 | - 1.36% | 980,435 | 1,354 |
| 09.25 | 1,399 | 2 | + 0.14% | 475,686 | 669 |
| 09.24 | 1,397 | 2 | + 0.14% | 770,050 | 1,072 |
| 09.23 | 1,395 | 14 | - 0.99% | 883,954 | 1,233 |
| 09.22 | 1,409 | 4 | + 0.29% | 525,699 | 738 |
| 09.19 | 1,405 | 9 | - 0.64% | 641,719 | 901 |
| 09.18 | 1,414 | 12 | - 0.84% | 844,670 | 1,189 |
| 09.17 | 1,426 | 25 | + 1.78% | 1,210,501 | 1,707 |