일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,552	9	+ 0.58%	646,570	1,005
04.20	1,543	6	- 0.39%	602,992	928
04.17	1,549	2	- 0.13%	392,432	605
04.16	1,551	9	+ 0.58%	634,952	983
04.15	1,542	2	+ 0.13%	763,498	1,175
04.14	1,540	48	+ 3.22%	974,290	1,483
04.13	1,492	33	- 2.16%	1,003,533	1,504
04.10	1,525	24	+ 1.60%	551,436	841
04.09	1,501	29	- 1.90%	541,271	816
04.08	1,530	44	+ 2.96%	721,356	1,097