일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,295	33	+ 2.62%	1,430,664	1,842
09.04	1,262	15	+ 1.20%	362,011	456
09.03	1,247	12	- 0.95%	180,579	225
09.02	1,259	20	+ 1.61%	524,834	659
09.01	1,239	28	+ 2.31%	774,010	959
08.29	1,211	3	- 0.25%	235,565	285
08.28	1,214	3	+ 0.25%	192,263	233
08.27	1,211	5	- 0.41%	192,462	233
08.26	1,216	1	- 0.08%	130,708	159
08.25	1,217	15	+ 1.25%	353,614	429