일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,322	2	+ 0.15%	150,468	199
12.19	1,320	10	+ 0.76%	197,016	260
12.18	1,310	2	- 0.15%	287,610	376
12.17	1,312	6	+ 0.46%	366,930	481
12.16	1,306	32	- 2.39%	834,036	1,099
12.15	1,338	10	- 0.74%	441,279	594
12.12	1,348	21	+ 1.58%	804,306	1,078
12.11	1,327	9	+ 0.68%	407,783	542
12.10	1,318	1	+ 0.08%	330,162	435
12.09	1,317	4	- 0.30%	139,067	183