일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,281	10	- 0.78%	368,947	473
11.03	1,291	16	- 1.22%	568,070	736
10.31	1,307	11	+ 0.85%	283,180	369
10.30	1,296	11	- 0.84%	478,182	625
10.29	1,307	9	+ 0.69%	217,220	283
10.28	1,298	5	- 0.38%	437,264	570
10.27	1,303	25	+ 1.96%	960,510	1,251
10.24	1,278	9	+ 0.71%	496,841	632
10.23	1,269	30	- 2.31%	820,588	1,049
10.22	1,299	1	- 0.08%	522,702	676