일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,190	7	+ 0.59%	214,561	255
01.08	1,183	12	- 1.00%	373,623	443
01.07	1,195	21	- 1.73%	508,518	611
01.06	1,216	0	0.00%	307,546	374
01.05	1,216	11	- 0.90%	498,544	607
01.02	1,227	32	- 2.54%	472,977	585
12.30	1,259	13	- 1.02%	392,211	494
12.29	1,272	53	- 4.00%	828,962	1,055
12.26	1,325	0	0.00%	571,959	760
12.24	1,325	2	+ 0.15%	380,488	505