일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,123	17	+ 1.54%	293,054	327
08.03	1,106	1	+ 0.09%	242,157	270
07.31	1,105	21	+ 1.94%	166,993	184
07.30	1,084	3	+ 0.28%	341,246	376
07.29	1,081	27	- 2.44%	738,711	806
07.28	1,108	25	- 2.21%	255,083	284
07.27	1,133	0	0.00%	247,866	283
07.24	1,133	5	+ 0.44%	172,814	197
07.23	1,128	18	+ 1.62%	198,365	224
07.22	1,110	19	+ 1.74%	160,535	178