일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,311	24	- 1.80%	442,723	583
11.17	1,335	45	- 3.26%	868,672	1,155
11.14	1,380	13	- 0.93%	560,803	778
11.13	1,393	14	- 1.00%	1,020,725	1,447
11.12	1,407	27	+ 1.96%	931,219	1,300
11.11	1,380	31	+ 2.30%	1,202,567	1,639
11.10	1,349	50	+ 3.85%	1,099,681	1,475
11.07	1,299	10	- 0.76%	437,123	568
11.06	1,309	33	+ 2.59%	588,806	766
11.05	1,276	5	- 0.39%	468,509	592