일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,405	9	- 0.64%	641,719	901
09.18	1,414	12	- 0.84%	844,670	1,189
09.17	1,426	25	+ 1.78%	1,210,501	1,707
09.16	1,401	0	0.00%	938,428	1,322
09.15	1,401	8	+ 0.57%	937,008	1,311
09.12	1,393	31	- 2.18%	1,734,394	2,421
09.11	1,424	27	+ 1.93%	2,860,566	4,098
09.10	1,397	10	+ 0.72%	1,916,841	2,679
09.09	1,387	19	- 1.35%	3,063,187	4,283
09.08	1,406	111	+ 8.57%	6,349,100	8,681