| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,469 | 12 | + 0.82% | 1,657,504 | 2,411 |
| 02.20 | 1,457 | 47 | + 3.33% | 2,190,765 | 3,147 |
| 02.19 | 1,410 | 34 | + 2.47% | 1,118,979 | 1,572 |
| 02.13 | 1,376 | 34 | + 2.53% | 1,471,857 | 2,015 |
| 02.12 | 1,342 | 18 | + 1.36% | 1,202,203 | 1,617 |
| 02.11 | 1,324 | 28 | + 2.16% | 908,193 | 1,192 |
| 02.10 | 1,296 | 43 | + 3.43% | 842,292 | 1,079 |
| 02.09 | 1,253 | 19 | + 1.54% | 730,951 | 912 |
| 02.06 | 1,234 | 14 | - 1.12% | 516,871 | 633 |
| 02.05 | 1,248 | 8 | + 0.65% | 633,713 | 786 |