| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,119 | 3 | + 0.27% | 196,984 | 219 |
| 08.05 | 1,116 | 7 | - 0.62% | 582,857 | 654 |
| 08.04 | 1,123 | 17 | + 1.54% | 293,054 | 327 |
| 08.03 | 1,106 | 1 | + 0.09% | 242,157 | 270 |
| 07.31 | 1,105 | 21 | + 1.94% | 166,993 | 184 |
| 07.30 | 1,084 | 3 | + 0.28% | 341,246 | 376 |
| 07.29 | 1,081 | 27 | - 2.44% | 738,711 | 806 |
| 07.28 | 1,108 | 25 | - 2.21% | 255,083 | 284 |
| 07.27 | 1,133 | 0 | 0.00% | 247,866 | 283 |
| 07.24 | 1,133 | 5 | + 0.44% | 172,814 | 197 |