일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,178	6	- 0.51%	136,238	160
09.15	1,184	2	- 0.17%	144,775	171
09.14	1,186	13	- 1.08%	183,841	217
09.11	1,199	1	+ 0.08%	156,107	186
09.10	1,198	26	+ 2.22%	215,092	254
09.09	1,172	28	- 2.33%	415,462	488
09.08	1,200	6	+ 0.50%	240,331	287
09.07	1,194	10	+ 0.85%	255,475	304
09.04	1,184	29	+ 2.51%	228,393	268
09.03	1,155	4	- 0.35%	249,946	288