일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,157	36	- 3.02%	488,838	576
06.19	1,193	47	- 3.79%	504,591	604
06.18	1,240	19	- 1.51%	501,815	627
06.17	1,259	19	- 1.49%	421,110	536
06.16	1,278	33	+ 2.65%	735,260	945
06.15	1,245	6	- 0.48%	502,858	630
06.12	1,251	41	+ 3.39%	618,383	776
06.11	1,210	23	+ 1.94%	631,901	752
06.10	1,187	14	+ 1.19%	499,885	589
06.09	1,173	65	+ 5.87%	783,788	910