일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,597	31	- 1.90%	1,088,871	1,745
04.29	1,628	17	- 1.03%	725,071	1,179
04.28	1,645	55	+ 3.46%	1,456,882	2,380
04.27	1,590	3	+ 0.19%	754,678	1,194
04.24	1,587	50	+ 3.25%	953,854	1,495
04.23	1,537	11	+ 0.72%	720,597	1,103
04.22	1,526	26	- 1.68%	680,142	1,042
04.21	1,552	9	+ 0.58%	646,570	1,005
04.20	1,543	6	- 0.39%	602,992	928
04.17	1,549	2	- 0.13%	392,432	605