일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,227	32	- 2.54%	472,977	585
12.30	1,259	13	- 1.02%	392,211	494
12.29	1,272	53	- 4.00%	828,962	1,055
12.26	1,325	0	0.00%	571,959	760
12.24	1,325	2	+ 0.15%	380,488	505
12.23	1,323	1	+ 0.08%	210,967	279
12.22	1,322	2	+ 0.15%	150,468	199
12.19	1,320	10	+ 0.76%	197,016	260
12.18	1,310	2	- 0.15%	287,610	376
12.17	1,312	6	+ 0.46%	366,930	481