일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,259	20	+ 1.61%	524,834	659
09.01	1,239	28	+ 2.31%	774,010	959
08.29	1,211	3	- 0.25%	235,565	285
08.28	1,214	3	+ 0.25%	192,263	233
08.27	1,211	5	- 0.41%	192,462	233
08.26	1,216	1	- 0.08%	130,708	159
08.25	1,217	15	+ 1.25%	353,614	429
08.22	1,202	5	- 0.41%	297,869	359
08.21	1,207	0	0.00%	139,069	168
08.20	1,207	16	- 1.31%	295,909	356