일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,315	28	+ 2.18%	4,167,391	5,512
07.09	1,287	24	+ 1.90%	688,945	881
07.08	1,263	0	0.00%	376,050	476
07.07	1,263	2	- 0.16%	528,633	671
07.04	1,265	5	+ 0.40%	557,703	709
07.03	1,260	9	+ 0.72%	526,968	667
07.02	1,251	4	- 0.32%	316,948	396
07.01	1,255	32	+ 2.62%	696,111	871
06.30	1,223	16	- 1.29%	809,910	991
06.27	1,239	1	- 0.08%	681,731	847