일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,307	9	+ 0.69%	217,220	283
10.28	1,298	5	- 0.38%	437,264	570
10.27	1,303	25	+ 1.96%	960,510	1,251
10.24	1,278	9	+ 0.71%	496,841	632
10.23	1,269	30	- 2.31%	820,588	1,049
10.22	1,299	1	- 0.08%	522,702	676
10.21	1,300	1	+ 0.08%	688,800	894
10.20	1,299	5	- 0.38%	546,100	707
10.17	1,304	34	- 2.54%	623,608	817
10.16	1,338	6	- 0.45%	438,805	590