일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,224	11	- 0.89%	599,295	734
07.23	1,235	1	- 0.08%	376,102	465
07.22	1,236	4	- 0.32%	424,210	527
07.21	1,240	5	- 0.40%	398,137	497
07.18	1,245	29	- 2.28%	838,076	1,052
07.17	1,274	20	- 1.55%	1,196,293	1,524
07.16	1,294	20	- 1.52%	824,779	1,072
07.15	1,314	6	- 0.46%	499,012	656
07.14	1,320	11	+ 0.84%	1,005,522	1,323
07.11	1,309	6	- 0.46%	769,233	1,005