일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,401	0	0.00%	938,428	1,322
09.15	1,401	8	+ 0.57%	937,008	1,311
09.12	1,393	31	- 2.18%	1,734,394	2,421
09.11	1,424	27	+ 1.93%	2,860,566	4,098
09.10	1,397	10	+ 0.72%	1,916,841	2,679
09.09	1,387	19	- 1.35%	3,063,187	4,283
09.08	1,406	111	+ 8.57%	6,349,100	8,681
09.05	1,295	33	+ 2.62%	1,430,664	1,842
09.04	1,262	15	+ 1.20%	362,011	456
09.03	1,247	12	- 0.95%	180,579	225