일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,486	43	- 2.81%	1,079,983	1,606
04.06	1,529	0	0.00%	576,115	878
04.03	1,529	10	- 0.65%	673,685	1,041
04.02	1,539	81	- 5.00%	1,672,049	2,615
04.01	1,620	77	- 4.54%	2,218,356	3,650
03.31	1,697	33	+ 1.98%	2,441,053	4,118
03.30	1,664	46	- 2.69%	2,315,538	3,776
03.27	1,710	34	- 1.95%	2,138,805	3,654
03.26	1,744	10	+ 0.58%	3,294,897	5,782
03.25	1,734	108	+ 6.64%	2,987,068	5,111