일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,202	5	- 0.41%	297,869	359
08.21	1,207	0	0.00%	139,069	168
08.20	1,207	16	- 1.31%	295,909	356
08.19	1,223	15	+ 1.24%	327,633	400
08.18	1,208	18	- 1.47%	481,211	584
08.14	1,226	15	- 1.21%	232,638	287
08.13	1,241	18	- 1.43%	245,749	306
08.12	1,259	5	+ 0.40%	497,180	632
08.11	1,254	12	+ 0.97%	462,903	579
08.08	1,242	5	- 0.40%	220,082	274