일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,124	4	+ 0.36%	200,941	225
10.01	1,120	1	+ 0.09%	123,416	138
09.30	1,119	17	- 1.50%	259,085	292
09.29	1,136	2	- 0.18%	174,997	197
09.28	1,138	5	+ 0.44%	284,682	322
09.23	1,133	21	- 1.82%	354,987	404
09.22	1,154	6	- 0.52%	188,923	218
09.21	1,160	7	- 0.60%	147,877	171
09.18	1,167	10	- 0.85%	217,224	253
09.17	1,177	1	- 0.09%	246,307	290