일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,112	6	- 0.54%	432,366	478
08.20	1,118	1	- 0.09%	289,169	324
08.19	1,119	19	- 1.67%	361,048	404
08.18	1,138	25	- 2.15%	377,321	430
08.14	1,163	44	+ 3.93%	333,309	381
08.13	1,119	25	- 2.19%	491,273	553
08.12	1,144	16	- 1.38%	503,343	577
08.11	1,160	9	+ 0.78%	223,870	259
08.10	1,151	18	+ 1.59%	275,683	315
08.07	1,133	14	+ 1.25%	193,256	217