일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,332	1	+ 0.08%	401,981	535
11.20	1,331	21	+ 1.60%	222,982	295
11.19	1,310	1	- 0.08%	374,950	492
11.18	1,311	24	- 1.80%	442,723	583
11.17	1,335	45	- 3.26%	868,672	1,155
11.14	1,380	13	- 0.93%	560,803	778
11.13	1,393	14	- 1.00%	1,020,725	1,447
11.12	1,407	27	+ 1.96%	931,219	1,300
11.11	1,380	31	+ 2.30%	1,202,567	1,639
11.10	1,349	50	+ 3.85%	1,099,681	1,475