| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,209 | 7 | + 0.58% | 493,904 | 599 |
| 01.15 | 1,202 | 9 | - 0.74% | 614,317 | 732 |
| 01.14 | 1,211 | 18 | + 1.51% | 288,637 | 347 |
| 01.13 | 1,193 | 3 | - 0.25% | 186,148 | 222 |
| 01.12 | 1,196 | 6 | + 0.50% | 300,505 | 358 |
| 01.09 | 1,190 | 7 | + 0.59% | 214,561 | 255 |
| 01.08 | 1,183 | 12 | - 1.00% | 373,623 | 443 |
| 01.07 | 1,195 | 21 | - 1.73% | 508,518 | 611 |
| 01.06 | 1,216 | 0 | 0.00% | 307,546 | 374 |
| 01.05 | 1,216 | 11 | - 0.90% | 498,544 | 607 |