일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,440	95	- 6.19%	886,753	1,293
05.15	1,535	20	+ 1.32%	1,185,180	1,824
05.14	1,515	65	+ 4.48%	760,036	1,130
05.13	1,450	31	- 2.09%	605,771	886
05.12	1,481	41	- 2.69%	822,281	1,225
05.11	1,522	23	- 1.49%	1,052,056	1,618
05.08	1,545	1	+ 0.07%	769,678	1,179
05.07	1,544	16	- 1.03%	571,352	880
05.06	1,560	26	- 1.64%	728,890	1,134
05.04	1,586	11	- 0.69%	513,391	814