일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,134	8	- 0.70%	379,713	434
07.07	1,142	19	- 1.64%	271,861	311
07.06	1,161	19	+ 1.66%	235,679	272
07.03	1,142	15	- 1.30%	978,014	1,111
07.02	1,157	21	+ 1.85%	410,905	473
07.01	1,136	25	+ 2.25%	339,452	386
06.30	1,111	30	- 2.63%	541,927	616
06.29	1,141	75	+ 7.04%	682,034	765
06.26	1,066	29	- 2.65%	708,220	753
06.25	1,095	1	- 0.09%	464,737	511