일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,197	3	+ 0.25%	301,096	361
01.21	1,194	21	- 1.73%	350,502	420
01.20	1,215	19	+ 1.59%	289,862	350
01.19	1,196	13	- 1.08%	426,775	512
01.16	1,209	7	+ 0.58%	493,904	599
01.15	1,202	9	- 0.74%	614,317	732
01.14	1,211	18	+ 1.51%	288,637	347
01.13	1,193	3	- 0.25%	186,148	222
01.12	1,196	6	+ 0.50%	300,505	358
01.09	1,190	7	+ 0.59%	214,561	255