일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,091	3	+ 0.28%	160,947	176
07.20	1,088	41	- 3.63%	388,715	426
07.16	1,129	12	+ 1.07%	206,264	231
07.15	1,117	4	- 0.36%	266,458	298
07.14	1,121	8	+ 0.72%	203,684	228
07.13	1,113	35	- 3.05%	419,604	475
07.10	1,148	45	+ 4.08%	342,856	395
07.09	1,103	31	- 2.73%	296,787	333
07.08	1,134	8	- 0.70%	379,713	434
07.07	1,142	19	- 1.64%	271,861	311