일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,620	77	- 4.54%	2,218,356	3,650
03.31	1,697	33	+ 1.98%	2,441,053	4,118
03.30	1,664	46	- 2.69%	2,315,538	3,776
03.27	1,710	34	- 1.95%	2,138,805	3,654
03.26	1,744	10	+ 0.58%	3,294,897	5,782
03.25	1,734	108	+ 6.64%	2,987,068	5,111
03.24	1,626	0	0.00%	1,710,171	2,757
03.23	1,626	114	- 6.55%	3,277,783	5,358
03.20	1,740	43	+ 2.53%	3,295,494	5,627
03.19	1,697	139	+ 8.92%	8,326,988	13,924