일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,184	29	+ 2.51%	228,393	268
09.03	1,155	4	- 0.35%	249,946	288
09.02	1,159	21	- 1.78%	313,628	364
09.01	1,180	16	+ 1.38%	362,860	423
08.31	1,164	6	- 0.51%	347,290	403
08.28	1,170	2	- 0.17%	354,401	413
08.27	1,172	0	0.00%	232,608	272
08.26	1,172	16	+ 1.38%	269,539	312
08.25	1,156	31	+ 2.76%	299,784	344
08.24	1,125	13	+ 1.17%	137,722	154