일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,306	32	- 2.39%	834,036	1,099
12.15	1,338	10	- 0.74%	441,279	594
12.12	1,348	21	+ 1.58%	804,306	1,078
12.11	1,327	9	+ 0.68%	407,783	542
12.10	1,318	1	+ 0.08%	330,162	435
12.09	1,317	4	- 0.30%	139,067	183
12.08	1,321	5	- 0.38%	241,132	318
12.05	1,326	16	+ 1.22%	247,323	327
12.04	1,310	18	- 1.36%	299,413	394
12.03	1,328	1	+ 0.08%	214,600	285