일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,278	9	+ 0.71%	496,841	632
10.23	1,269	30	- 2.31%	820,588	1,049
10.22	1,299	1	- 0.08%	522,702	676
10.21	1,300	1	+ 0.08%	688,800	894
10.20	1,299	5	- 0.38%	546,100	707
10.17	1,304	34	- 2.54%	623,608	817
10.16	1,338	6	- 0.45%	438,805	590
10.15	1,344	18	+ 1.36%	387,583	519
10.14	1,326	10	- 0.75%	628,988	833
10.13	1,336	4	- 0.30%	558,527	744