일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,326	16	+ 1.22%	247,323	327
12.04	1,310	18	- 1.36%	299,413	394
12.03	1,328	1	+ 0.08%	214,600	285
12.02	1,327	18	+ 1.38%	233,966	309
12.01	1,309	9	- 0.68%	232,875	306
11.28	1,318	2	- 0.15%	217,858	286
11.27	1,320	7	- 0.53%	156,099	207
11.26	1,327	30	+ 2.31%	479,496	633
11.25	1,297	13	- 0.99%	398,087	519
11.24	1,310	22	- 1.65%	515,363	680