일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,159	41	- 3.42%	995,150	1,157
06.01	1,200	31	- 2.52%	932,669	1,119
05.29	1,231	61	- 4.72%	1,143,901	1,415
05.28	1,292	16	- 1.22%	739,770	948
05.27	1,308	53	- 3.89%	1,388,985	1,825
05.26	1,361	50	- 3.54%	2,022,261	2,738
05.22	1,411	16	+ 1.15%	406,555	573
05.21	1,395	11	- 0.78%	709,021	1,006
05.20	1,406	20	- 1.40%	497,793	697
05.19	1,426	14	- 0.97%	625,046	890