일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,029	6	- 0.58%	143,138	148
05.13	1,035	2	+ 0.19%	144,861	150
05.10	1,033	2	+ 0.19%	209,648	216
05.09	1,031	1	- 0.10%	174,310	180
05.08	1,032	1	+ 0.10%	149,138	154
05.07	1,031	11	+ 1.08%	281,311	288
05.03	1,020	2	+ 0.20%	110,840	113
05.02	1,018	3	+ 0.30%	146,386	149
04.30	1,015	2	- 0.20%	148,944	151
04.29	1,017	11	+ 1.09%	199,362	203