일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,219	8	+ 0.66%	582,016	708
01.29	1,211	11	+ 0.92%	714,256	856
01.28	1,200	10	- 0.83%	657,069	791
01.27	1,210	4	- 0.33%	317,974	384
01.26	1,214	1	+ 0.08%	301,892	367
01.23	1,213	16	+ 1.34%	252,426	306
01.22	1,197	3	+ 0.25%	301,096	361
01.21	1,194	21	- 1.73%	350,502	420
01.20	1,215	19	+ 1.59%	289,862	350
01.19	1,196	13	- 1.08%	426,775	512