일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,697	139	+ 8.92%	8,326,988	13,924
03.18	1,558	51	+ 3.38%	1,124,067	1,740
03.17	1,507	18	+ 1.21%	735,952	1,104
03.16	1,489	33	+ 2.27%	1,837,632	2,778
03.13	1,456	16	- 1.09%	989,304	1,457
03.12	1,472	37	+ 2.58%	1,100,884	1,606
03.11	1,435	34	+ 2.43%	1,249,283	1,808
03.10	1,401	15	+ 1.08%	1,440,012	2,030
03.09	1,386	37	- 2.60%	1,629,623	2,211
03.06	1,423	62	- 4.18%	1,430,227	2,044