일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,480	340	- 5.84%	8,463	47
06.22	5,820	200	- 3.32%	1,472	9
06.19	6,020	270	- 4.29%	2,732	17
06.18	6,290	90	- 1.41%	883	6
06.17	6,380	110	+ 1.75%	713	5
06.16	6,270	20	- 0.32%	1,210	8
06.15	6,290	50	+ 0.80%	392	2
06.12	6,240	270	+ 4.52%	1,098	7
06.11	5,970	10	- 0.17%	2,143	13
06.10	5,980	100	- 1.65%	864	5