| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,120 | 30 | + 0.49% | 1,518 | 9 |
| 08.04 | 6,090 | 50 | + 0.83% | 1,311 | 8 |
| 08.03 | 6,040 | 60 | + 1.00% | 1,615 | 10 |
| 07.31 | 5,980 | 370 | + 6.60% | 3,431 | 20 |
| 07.30 | 5,610 | 20 | - 0.36% | 272 | 1 |
| 07.29 | 5,630 | 50 | - 0.88% | 732 | 4 |
| 07.28 | 5,680 | 40 | - 0.70% | 1,209 | 7 |
| 07.27 | 5,720 | 30 | - 0.52% | 1,046 | 6 |
| 07.24 | 5,750 | 390 | - 6.35% | 2,299 | 13 |
| 07.23 | 6,140 | 240 | + 4.07% | 1,903 | 11 |