일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,800	10	+ 0.13%	2,617	20
09.18	7,790	20	+ 0.26%	2,836	22
09.17	7,770	60	+ 0.78%	649	5
09.16	7,710	40	- 0.52%	1,014	8
09.15	7,750	60	- 0.77%	2,400	18
09.12	7,810	80	+ 1.04%	1,941	15
09.11	7,730	150	- 1.90%	769	6
09.10	7,880	40	+ 0.51%	3,059	24
09.09	7,840	70	+ 0.90%	786	6
09.08	7,770	70	- 0.89%	921	7