일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,380	110	+ 1.75%	713	5
06.16	6,270	20	- 0.32%	1,210	8
06.15	6,290	50	+ 0.80%	392	2
06.12	6,240	270	+ 4.52%	1,098	7
06.11	5,970	10	- 0.17%	2,143	13
06.10	5,980	100	- 1.65%	864	5
06.09	6,080	200	+ 3.40%	647	4
06.08	5,880	170	- 2.81%	1,102	7
06.05	6,050	10	- 0.17%	1,669	10
06.04	6,060	100	+ 1.68%	961	6