| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 9,010 | 410 | + 4.77% | 189,507 | 1,740 |
| 01.05 | 8,600 | 400 | - 4.44% | 80,816 | 706 |
| 01.02 | 9,000 | 980 | - 9.82% | 134,193 | 1,226 |
| 12.30 | 9,980 | 860 | - 7.93% | 149,236 | 1,557 |
| 12.29 | 10,840 | 540 | + 5.24% | 232,660 | 2,527 |
| 12.26 | 10,300 | 520 | + 5.32% | 372,713 | 3,970 |
| 12.24 | 9,780 | 580 | - 5.60% | 236,755 | 2,301 |
| 12.23 | 10,360 | 1,920 | - 15.64% | 1,609,614 | 20,809 |
| 12.22 | 12,280 | 2,830 | + 29.95% | 509,588 | 5,685 |
| 12.19 | 9,450 | 630 | - 6.25% | 251,471 | 2,355 |