일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,880	10	- 0.17%	311	2
10.02	5,890	10	+ 0.17%	188	1
10.01	5,880	10	+ 0.17%	160	1
09.30	5,870	30	- 0.51%	1,425	8
09.29	5,900	20	+ 0.34%	154	1
09.28	5,880	10	- 0.17%	499	3
09.23	5,890	80	- 1.34%	273	2
09.22	5,970	10	- 0.17%	365	2
09.21	5,980	50	- 0.83%	700	4
09.18	6,030	0	0.00%	50	0