일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,210	40	- 0.64%	2,400	15
08.12	6,250	0	0.00%	134	1
08.11	6,250	70	- 1.11%	395	2
08.10	6,320	250	+ 4.12%	891	6
08.07	6,070	50	- 0.82%	357	2
08.06	6,120	0	0.00%	151	1
08.05	6,120	30	+ 0.49%	1,518	9
08.04	6,090	50	+ 0.83%	1,311	8
08.03	6,040	60	+ 1.00%	1,615	10
07.31	5,980	370	+ 6.60%	3,431	20