일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,110	130	- 1.80%	423	3
11.20	7,240	150	+ 2.12%	3,713	27
11.19	7,090	0	0.00%	2,162	15
11.18	7,090	140	- 1.94%	1,317	9
11.17	7,230	100	- 1.36%	2,383	17
11.14	7,330	90	- 1.21%	2,274	17
11.13	7,420	50	+ 0.68%	4,010	29
11.12	7,370	80	+ 1.10%	3,391	25
11.11	7,290	40	+ 0.55%	2,897	21
11.10	7,250	300	+ 4.32%	4,288	31