일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,950	100	- 1.42%	6,505	45
03.30	7,050	290	- 3.95%	5,359	38
03.27	7,340	0	0.00%	2,663	19
03.26	7,340	50	- 0.68%	2,436	18
03.25	7,390	80	+ 1.09%	8,734	64
03.24	7,310	10	+ 0.14%	1,973	15
03.23	7,300	280	- 3.69%	3,252	24
03.20	7,580	270	+ 3.69%	3,155	24
03.19	7,310	60	- 0.81%	1,628	12
03.18	7,370	90	+ 1.24%	4,005	29