일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	8,520	80	- 0.93%	14,508	124
01.19	8,600	130	+ 1.54%	12,906	111
01.16	8,470	250	- 2.87%	17,012	145
01.15	8,720	40	+ 0.46%	30,016	261
01.14	8,680	250	+ 2.97%	106,641	934
01.13	8,430	170	- 1.98%	22,351	190
01.12	8,600	350	- 3.91%	43,553	380
01.09	8,950	30	+ 0.34%	99,086	903
01.08	8,920	500	- 5.31%	97,957	878
01.07	9,420	410	+ 4.55%	206,164	1,909