일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,120	10	- 0.16%	286	2
08.19	6,130	130	- 2.08%	165	1
08.18	6,260	10	- 0.16%	40	0
08.14	6,270	60	+ 0.97%	1,604	10
08.13	6,210	40	- 0.64%	2,400	15
08.12	6,250	0	0.00%	134	1
08.11	6,250	70	- 1.11%	395	2
08.10	6,320	250	+ 4.12%	891	6
08.07	6,070	50	- 0.82%	357	2
08.06	6,120	0	0.00%	151	1