일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,080	80	+ 1.33%	712	4
06.30	6,000	10	+ 0.17%	672	4
06.29	5,990	170	- 2.76%	6,257	37
06.26	6,160	130	+ 2.16%	1,871	12
06.25	6,030	470	+ 8.45%	15,212	93
06.24	5,560	80	+ 1.46%	1,909	11
06.23	5,480	340	- 5.84%	8,463	47
06.22	5,820	200	- 3.32%	1,472	9
06.19	6,020	270	- 4.29%	2,732	17
06.18	6,290	90	- 1.41%	883	6