일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,580	0	0.00%	2,146	16
10.27	7,580	20	- 0.26%	1,775	13
10.24	7,600	10	+ 0.13%	782	6
10.23	7,590	90	+ 1.20%	3,467	26
10.22	7,500	50	+ 0.67%	1,234	9
10.21	7,450	230	- 3.00%	826	6
10.20	7,680	120	+ 1.59%	1,614	12
10.17	7,560	0	0.00%	2,549	19
10.16	7,560	60	+ 0.80%	1,538	12
10.15	7,500	150	+ 2.04%	963	7