일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,840	140	+ 1.82%	3,229	25
09.04	7,700	30	+ 0.39%	470	4
09.03	7,670	110	- 1.41%	2,583	20
09.02	7,780	120	+ 1.57%	1,661	13
09.01	7,660	40	- 0.52%	2,425	19
08.29	7,700	150	- 1.91%	2,126	17
08.28	7,850	70	+ 0.90%	742	6
08.27	7,780	20	+ 0.26%	958	7
08.26	7,760	60	+ 0.78%	1,791	14
08.25	7,700	120	+ 1.58%	1,938	15