일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,080	800	- 7.35%	442,286	4,588
12.17	10,880	1,170	- 9.71%	445,773	4,846
12.16	12,050	750	- 5.86%	1,789,700	21,671
12.15	12,800	2,950	+ 29.95%	174,798	2,162
12.12	9,850	2,270	+ 29.95%	675,057	6,265
12.11	7,580	180	+ 2.43%	3,862	29
12.10	7,400	30	+ 0.41%	983	7
12.09	7,370	30	+ 0.41%	1,287	9
12.08	7,340	0	0.00%	831	6
12.05	7,340	90	+ 1.24%	659	5