일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,900	10	- 0.17%	245	1
07.21	5,910	130	+ 2.25%	191	1
07.20	5,780	170	- 2.86%	2,287	13
07.16	5,950	40	+ 0.68%	391	2
07.15	5,910	70	+ 1.20%	403	2
07.14	5,840	90	- 1.52%	924	5
07.13	5,930	0	0.00%	4,025	24
07.10	5,930	150	+ 2.60%	2,197	13
07.09	5,780	70	+ 1.23%	535	3
07.08	5,710	290	- 4.83%	5,761	33