| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,580 | 30 | + 0.40% | 2,211 | 17 |
| 08.21 | 7,550 | 50 | - 0.66% | 584 | 4 |
| 08.20 | 7,600 | 50 | - 0.65% | 2,072 | 16 |
| 08.19 | 7,650 | 80 | - 1.04% | 723 | 6 |
| 08.18 | 7,730 | 190 | - 2.40% | 3,100 | 24 |
| 08.14 | 7,860 | 60 | - 0.76% | 1,663 | 13 |
| 08.13 | 7,920 | 70 | + 0.89% | 6,288 | 49 |
| 08.12 | 7,850 | 20 | + 0.26% | 3,708 | 29 |
| 08.11 | 7,830 | 200 | + 2.62% | 484 | 4 |
| 08.08 | 7,630 | 20 | - 0.26% | 1,012 | 8 |