일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,350	100	- 1.34%	3,320	25
10.13	7,450	180	- 2.36%	1,005	7
10.10	7,630	180	- 2.31%	4,620	35
10.02	7,810	10	- 0.13%	1,686	13
10.01	7,820	40	- 0.51%	1,595	13
09.30	7,860	40	+ 0.51%	1,097	9
09.29	7,820	60	- 0.76%	3,338	26
09.26	7,880	160	- 1.99%	4,254	34
09.25	8,040	290	+ 3.74%	5,661	45
09.24	7,750	90	- 1.15%	1,721	13