| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 6,000 | 0 | 0.00% | 1,106 | 7 |
| 07.06 | 6,000 | 0 | 0.00% | 196 | 1 |
| 07.03 | 6,000 | 10 | - 0.17% | 2,189 | 13 |
| 07.02 | 6,010 | 70 | - 1.15% | 66 | 0 |
| 07.01 | 6,080 | 80 | + 1.33% | 712 | 4 |
| 06.30 | 6,000 | 10 | + 0.17% | 672 | 4 |
| 06.29 | 5,990 | 170 | - 2.76% | 6,257 | 37 |
| 06.26 | 6,160 | 130 | + 2.16% | 1,871 | 12 |
| 06.25 | 6,030 | 470 | + 8.45% | 15,212 | 93 |
| 06.24 | 5,560 | 80 | + 1.46% | 1,909 | 11 |