일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,170	10	- 0.12%	6,512	53
07.09	8,180	390	+ 5.01%	9,321	74
07.08	7,790	10	- 0.13%	2,202	17
07.07	7,800	10	+ 0.13%	1,757	14
07.04	7,790	70	- 0.89%	2,444	19
07.03	7,860	20	- 0.25%	2,042	16
07.02	7,880	0	0.00%	2,479	19
07.01	7,880	40	+ 0.51%	2,070	16
06.30	7,840	50	- 0.63%	388	3
06.27	7,890	60	- 0.76%	2,255	18