일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,760	60	+ 0.78%	1,791	14
08.25	7,700	120	+ 1.58%	1,938	15
08.22	7,580	30	+ 0.40%	2,211	17
08.21	7,550	50	- 0.66%	584	4
08.20	7,600	50	- 0.65%	2,072	16
08.19	7,650	80	- 1.04%	723	6
08.18	7,730	190	- 2.40%	3,100	24
08.14	7,860	60	- 0.76%	1,663	13
08.13	7,920	70	+ 0.89%	6,288	49
08.12	7,850	20	+ 0.26%	3,708	29