일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,720	90	+ 1.36%	3,849	26
05.21	6,630	20	- 0.30%	5,637	37
05.20	6,650	150	- 2.21%	6,052	40
05.19	6,800	30	+ 0.44%	3,807	26
05.18	6,770	280	- 3.97%	14,629	100
05.15	7,050	260	- 3.56%	19,772	140
05.14	7,310	10	- 0.14%	4,914	36
05.13	7,320	40	+ 0.55%	12,364	92
05.12	7,280	140	- 1.89%	8,257	60
05.11	7,420	300	- 3.89%	9,010	67