일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,810	120	- 1.51%	10,297	80
04.27	7,930	310	+ 4.07%	33,623	267
04.24	7,620	10	+ 0.13%	6,045	46
04.23	7,610	140	+ 1.87%	11,542	86
04.22	7,470	0	0.00%	689	5
04.21	7,470	30	+ 0.40%	2,509	19
04.20	7,440	30	- 0.40%	632	5
04.17	7,470	30	- 0.40%	1,402	10
04.16	7,500	10	+ 0.13%	1,913	14
04.15	7,490	40	+ 0.54%	3,993	30