| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 6,030 | 140 | + 2.38% | 391 | 2 |
| 09.16 | 5,890 | 10 | - 0.17% | 1,312 | 8 |
| 09.15 | 5,900 | 170 | - 2.80% | 625 | 4 |
| 09.14 | 6,070 | 50 | - 0.82% | 33 | 0 |
| 09.11 | 6,120 | 10 | - 0.16% | 228 | 1 |
| 09.10 | 6,130 | 10 | - 0.16% | 36 | 0 |
| 09.09 | 6,140 | 10 | - 0.16% | 400 | 2 |
| 09.08 | 6,150 | 0 | 0.00% | 917 | 6 |
| 09.07 | 6,150 | 30 | - 0.49% | 3 | 0 |
| 09.04 | 6,180 | 120 | + 1.98% | 201 | 1 |