일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,430	20	+ 0.24%	7,822	65
02.19	8,410	90	+ 1.08%	6,321	53
02.13	8,320	40	- 0.48%	8,119	67
02.12	8,360	90	- 1.07%	5,752	48
02.11	8,450	60	+ 0.72%	5,828	48
02.10	8,390	110	+ 1.33%	6,560	55
02.09	8,280	180	+ 2.22%	5,423	45
02.06	8,100	220	- 2.64%	12,980	106
02.05	8,320	300	- 3.48%	26,340	224
02.04	8,620	250	+ 2.99%	40,545	351