일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,610	20	- 0.36%	272	1
07.29	5,630	50	- 0.88%	732	4
07.28	5,680	40	- 0.70%	1,209	7
07.27	5,720	30	- 0.52%	1,046	6
07.24	5,750	390	- 6.35%	2,299	13
07.23	6,140	240	+ 4.07%	1,903	11
07.22	5,900	10	- 0.17%	245	1
07.21	5,910	130	+ 2.25%	191	1
07.20	5,780	170	- 2.86%	2,287	13
07.16	5,950	40	+ 0.68%	391	2