일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,950	50	- 0.71%	356	2
11.06	7,000	0	0.00%	1,929	14
11.05	7,000	60	- 0.85%	5,930	41
11.04	7,060	10	- 0.14%	1,095	8
11.03	7,070	120	- 1.67%	3,754	27
10.31	7,190	30	- 0.42%	1,777	13
10.30	7,220	210	- 2.83%	4,228	31
10.29	7,430	150	- 1.98%	2,046	15
10.28	7,580	0	0.00%	2,146	16
10.27	7,580	20	- 0.26%	1,775	13