일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,170	100	- 1.60%	4,099	25
05.28	6,270	140	- 2.18%	12,806	81
05.27	6,410	310	- 4.61%	11,825	77
05.26	6,720	0	0.00%	3,723	25
05.22	6,720	90	+ 1.36%	3,849	26
05.21	6,630	20	- 0.30%	5,637	37
05.20	6,650	150	- 2.21%	6,052	40
05.19	6,800	30	+ 0.44%	3,807	26
05.18	6,770	280	- 3.97%	14,629	100
05.15	7,050	260	- 3.56%	19,772	140