일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,390	80	+ 1.09%	8,734	64
03.24	7,310	10	+ 0.14%	1,973	15
03.23	7,300	280	- 3.69%	3,252	24
03.20	7,580	270	+ 3.69%	3,155	24
03.19	7,310	60	- 0.81%	1,628	12
03.18	7,370	90	+ 1.24%	4,005	29
03.17	7,280	90	+ 1.25%	1,956	14
03.16	7,190	190	- 2.58%	3,901	28
03.13	7,380	80	- 1.07%	1,525	11
03.12	7,460	80	- 1.06%	12,321	92