일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,450	110	+ 1.50%	3,015	22
04.13	7,340	80	+ 1.10%	1,915	14
04.10	7,260	20	- 0.28%	6,604	48
04.09	7,280	80	+ 1.11%	2,691	20
04.08	7,200	150	+ 2.13%	9,592	69
04.07	7,050	50	+ 0.71%	7,698	54
04.06	7,000	10	+ 0.14%	1,150	8
04.03	6,990	80	- 1.13%	2,091	15
04.02	7,070	170	- 2.35%	3,253	23
04.01	7,240	290	+ 4.17%	5,193	37