| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,910 | 70 | + 1.20% | 403 | 2 |
| 07.14 | 5,840 | 90 | - 1.52% | 924 | 5 |
| 07.13 | 5,930 | 0 | 0.00% | 4,025 | 24 |
| 07.10 | 5,930 | 150 | + 2.60% | 2,197 | 13 |
| 07.09 | 5,780 | 70 | + 1.23% | 535 | 3 |
| 07.08 | 5,710 | 290 | - 4.83% | 5,761 | 33 |
| 07.07 | 6,000 | 0 | 0.00% | 1,106 | 7 |
| 07.06 | 6,000 | 0 | 0.00% | 196 | 1 |
| 07.03 | 6,000 | 10 | - 0.17% | 2,189 | 13 |
| 07.02 | 6,010 | 70 | - 1.15% | 66 | 0 |