일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,060	90	- 1.46%	113	1
09.02	6,150	0	0.00%	3	0
09.01	6,150	100	+ 1.65%	202	1
08.31	6,050	120	- 1.95%	154	1
08.28	6,170	70	+ 1.15%	126	1
08.27	6,100	50	- 0.81%	140	1
08.26	6,150	0	0.00%	27	0
08.25	6,150	40	+ 0.66%	76	0
08.24	6,110	0	0.00%	1,453	9
08.21	6,110	10	- 0.16%	37	0