일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,370	30	+ 0.41%	1,287	9
12.08	7,340	0	0.00%	831	6
12.05	7,340	90	+ 1.24%	659	5
12.04	7,250	50	- 0.69%	1,342	10
12.03	7,300	30	+ 0.41%	1,321	10
12.02	7,270	80	+ 1.11%	2,010	14
12.01	7,190	10	+ 0.14%	654	5
11.28	7,180	40	+ 0.56%	410	3
11.27	7,140	50	- 0.70%	1,477	11
11.26	7,190	80	+ 1.13%	786	6