일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,150	70	+ 0.87%	676	5
07.23	8,080	150	- 1.82%	2,060	17
07.22	8,230	30	+ 0.37%	2,481	20
07.21	8,200	50	- 0.61%	518	4
07.18	8,250	10	+ 0.12%	2,301	19
07.17	8,240	70	+ 0.86%	5,303	43
07.16	8,170	120	- 1.45%	3,062	25
07.15	8,290	20	- 0.24%	2,681	22
07.14	8,310	70	+ 0.85%	1,442	12
07.11	8,240	70	+ 0.86%	1,422	12