일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,080	200	+ 3.40%	647	4
06.08	5,880	170	- 2.81%	1,102	7
06.05	6,050	10	- 0.17%	1,669	10
06.04	6,060	100	+ 1.68%	961	6
06.02	5,960	90	- 1.49%	5,033	30
06.01	6,050	120	- 1.95%	2,940	18
05.29	6,170	100	- 1.60%	4,099	25
05.28	6,270	140	- 2.18%	12,806	81
05.27	6,410	310	- 4.61%	11,825	77
05.26	6,720	0	0.00%	3,723	25