일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,170	70	+ 1.15%	126	1
08.27	6,100	50	- 0.81%	140	1
08.26	6,150	0	0.00%	27	0
08.25	6,150	40	+ 0.66%	76	0
08.24	6,110	0	0.00%	1,453	9
08.21	6,110	10	- 0.16%	37	0
08.20	6,120	10	- 0.16%	286	2
08.19	6,130	130	- 2.08%	165	1
08.18	6,260	10	- 0.16%	40	0
08.14	6,270	60	+ 0.97%	1,604	10