일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,280	0	0.00%	1,740	14
05.27	8,280	40	+ 0.49%	487	4
05.24	8,240	200	- 2.37%	3,138	26
05.23	8,440	30	- 0.35%	538	5
05.22	8,470	20	+ 0.24%	967	8
05.21	8,450	20	+ 0.24%	771	6
05.20	8,430	70	- 0.82%	692	6
05.17	8,500	120	+ 1.43%	473	4
05.16	8,380	10	- 0.12%	1,257	11
05.14	8,390	110	- 1.29%	6,172	52