일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,310	60	- 0.81%	1,628	12
03.18	7,370	90	+ 1.24%	4,005	29
03.17	7,280	90	+ 1.25%	1,956	14
03.16	7,190	190	- 2.58%	3,901	28
03.13	7,380	80	- 1.07%	1,525	11
03.12	7,460	80	- 1.06%	12,321	92
03.11	7,540	110	+ 1.48%	5,105	39
03.10	7,430	110	+ 1.50%	2,902	21
03.09	7,320	190	- 2.53%	3,932	28
03.06	7,510	40	- 0.53%	4,994	37