| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,400 | 240 | + 2.94% | 22,323 | 186 |
| 01.22 | 8,160 | 150 | - 1.81% | 16,127 | 133 |
| 01.21 | 8,310 | 210 | - 2.47% | 12,101 | 101 |
| 01.20 | 8,520 | 80 | - 0.93% | 14,508 | 124 |
| 01.19 | 8,600 | 130 | + 1.54% | 12,906 | 111 |
| 01.16 | 8,470 | 250 | - 2.87% | 17,012 | 145 |
| 01.15 | 8,720 | 40 | + 0.46% | 30,016 | 261 |
| 01.14 | 8,680 | 250 | + 2.97% | 106,641 | 934 |
| 01.13 | 8,430 | 170 | - 1.98% | 22,351 | 190 |
| 01.12 | 8,600 | 350 | - 3.91% | 43,553 | 380 |