일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,800	30	+ 0.39%	41,600	324
08.06	7,770	60	+ 0.78%	14,158	110
08.05	7,710	80	+ 1.05%	35,438	274
08.04	7,630	230	+ 3.11%	25,893	195
08.01	7,400	360	- 4.64%	106,521	793
07.31	7,760	60	+ 0.78%	19,714	152
07.30	7,700	0	0.00%	40,103	310
07.29	7,700	0	0.00%	28,934	221
07.28	7,700	290	- 3.63%	120,441	933
07.25	7,990	130	- 1.60%	63,320	513