일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,260	70	- 0.96%	23,785	172
11.24	7,330	130	+ 1.81%	27,599	201
11.21	7,200	130	- 1.77%	25,484	182
11.20	7,330	140	+ 1.95%	31,800	232
11.19	7,190	60	- 0.83%	49,352	355
11.18	7,250	230	- 3.08%	33,705	247
11.17	7,480	20	- 0.27%	43,559	327
11.14	7,500	340	- 4.34%	55,562	424
11.13	7,840	140	+ 1.82%	54,193	417
11.12	7,700	120	+ 1.58%	21,441	163